| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.00 | +6.38 % | 0 | 1.93 | 2.03 | 1.90 |
| 06/11/2026 | 1.95 | -2.5 % | 0 | 1.92 | 1.99 | 1.79 |
| 09/11/2026 | 1.97 | -0.76 % | 0 | 1.97 | 2.02 | 1.96 |
| 10/11/2026 | 2.00 | +0.5 % | 0 | 2.00 | 2.05 | 1.97 |
| 11/11/2026 | 1.94 | -2.27 % | 0 | 1.99 | 1.99 | 1.93 |