| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.73 | +1.36 % | 0 | 3.71 | 3.78 | 3.63 |
| 05/12/2025 | 3.79 | +1.34 % | 0 | 3.73 | 3.85 | 3.69 |
| 08/12/2025 | 3.69 | -2.25 % | 0 | 3.76 | 3.87 | 3.62 |
| 09/12/2025 | 3.64 | -1.76 % | 0 | 3.69 | 3.77 | 3.57 |
| 10/12/2025 | 3.55 | -3.01 % | 0 | 3.67 | 3.71 | 3.48 |