| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.31 | +6.45 % | 0 | 2.24 | 2.32 | 2.20 |
| 06/11/2026 | 2.26 | -1.74 % | 0 | 2.22 | 2.27 | 2.07 |
| 09/11/2026 | 2.28 | +0.22 % | 0 | 2.26 | 2.32 | 2.25 |
| 10/11/2026 | 2.30 | +0.44 % | 0 | 2.30 | 2.35 | 2.26 |
| 11/11/2026 | 2.24 | -1.97 % | 0 | 2.28 | 2.28 | 2.23 |