| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.72 | -3.88 % | 0 | 3.82 | 3.86 | 3.69 |
| 23/06/2026 | 3.66 | -1.48 % | 0 | 3.70 | 3.76 | 3.66 |
| 24/06/2026 | 3.69 | +0.27 % | 0 | 3.67 | 3.71 | 3.59 |
| 25/06/2026 | 3.64 | -1.49 % | 0 | 3.68 | 3.74 | 3.53 |
| 26/06/2026 | 3.67 | +0.82 % | 0 | 3.62 | 3.67 | 3.57 |