| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.00 | +4.36 % | 0 | 2.93 | 3.02 | 2.90 |
| 06/11/2026 | 2.96 | -1.33 % | 0 | 2.91 | 2.97 | 2.82 |
| 09/11/2026 | 2.99 | +0.67 % | 0 | 2.96 | 3.02 | 2.94 |
| 10/11/2026 | 3.00 | +0.17 % | 0 | 3.00 | 3.05 | 2.92 |
| 11/11/2026 | 2.92 | -2.01 % | 0 | 2.98 | 2.98 | 2.92 |