| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.13 | +0.81 % | 0 | 3.09 | 3.17 | 3.07 |
| 22/09/2026 | 3.00 | -5.22 % | 0 | 3.13 | 3.16 | 2.97 |
| 23/09/2026 | 2.97 | -1. % | 0 | 3.00 | 3.01 | 2.94 |
| 24/09/2026 | 2.96 | -0.67 % | 0 | 2.98 | 3.02 | 2.94 |
| 25/09/2026 | 2.94 | -0.51 % | 0 | 2.96 | 3.08 | 2.81 |