| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.23 | -4.15 % | 0 | 3.32 | 3.37 | 3.21 |
| 23/06/2026 | 3.24 | +0.47 % | 0 | 3.21 | 3.26 | 3.19 |
| 24/06/2026 | 3.18 | -0.31 % | 0 | 3.18 | 3.21 | 3.11 |
| 25/06/2026 | 3.11 | -2.81 % | 0 | 3.19 | 3.23 | 3.07 |
| 26/06/2026 | 3.18 | +0.95 % | 0 | 3.13 | 3.18 | 3.09 |