| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.06 | -0.37 % | 0 | 12.13 | 12.27 | 11.92 |
| 08/12/2025 | 12.17 | +0.79 % | 0 | 12.10 | 12.24 | 11.92 |
| 09/12/2025 | 12.22 | +0.53 % | 0 | 12.17 | 12.33 | 12.02 |
| 10/12/2025 | 12.31 | +0.94 % | 0 | 12.20 | 12.44 | 12.07 |
| 11/12/2025 | 12.31 | -0.12 % | 0 | 12.29 | 12.43 | 12.17 |