| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.51 | -0.95 % | 0 | 13.57 | 13.93 | 13.44 |
| 06/11/2026 | 13.56 | +0.3 % | 0 | 13.61 | 13.98 | 13.56 |
| 09/11/2026 | 13.54 | -0.04 % | 0 | 13.56 | 13.64 | 13.45 |
| 10/11/2026 | 13.52 | +0. % | 0 | 13.51 | 13.60 | 13.28 |
| 11/11/2026 | 13.59 | +0.37 % | 0 | 13.52 | 13.67 | 13.47 |