| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.47 | +0.26 % | 0 | 13.44 | 13.47 | 13.37 |
| 22/09/2026 | 13.52 | +1.12 % | 0 | 13.40 | 13.54 | 13.30 |
| 23/09/2026 | 13.47 | -0.48 % | 0 | 13.52 | 13.64 | 13.47 |
| 24/09/2026 | 13.55 | +0.07 % | 0 | 13.53 | 13.63 | 13.46 |
| 25/09/2026 | 13.59 | +0.15 % | 0 | 13.57 | 13.85 | 13.33 |