| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.17 | -0.08 % | 0 | 13.20 | 13.37 | 13.17 |
| 08/05/2026 | 13.26 | +0.08 % | 0 | 13.28 | 13.47 | 13.02 |
| 11/05/2026 | 13.20 | -0.45 % | 0 | 13.20 | 13.30 | 13.11 |
| 12/05/2026 | 13.29 | +0.53 % | 0 | 13.30 | 13.39 | 13.05 |
| 13/05/2026 | 13.28 | -0.08 % | 0 | 13.28 | 13.39 | 13.07 |