| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.65 | +1.42 % | 0 | 4.58 | 4.65 | 4.55 |
| 22/09/2026 | 4.48 | -3.66 % | 0 | 4.62 | 4.68 | 4.43 |
| 23/09/2026 | 4.46 | -0.78 % | 0 | 4.48 | 4.52 | 4.42 |
| 24/09/2026 | 4.46 | -0.22 % | 0 | 4.48 | 4.52 | 4.41 |
| 25/09/2026 | 4.43 | -0.34 % | 0 | 4.45 | 4.63 | 4.25 |