| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.71 | -2.89 % | 0 | 4.79 | 4.86 | 4.66 |
| 23/06/2026 | 4.62 | -1.7 % | 0 | 4.68 | 4.76 | 4.62 |
| 24/06/2026 | 4.61 | -1.18 % | 0 | 4.66 | 4.71 | 4.56 |
| 25/06/2026 | 4.62 | -1.28 % | 0 | 4.67 | 4.77 | 4.49 |
| 26/06/2026 | 4.70 | +1.62 % | 0 | 4.60 | 4.70 | 4.54 |