| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.15 | +1.47 % | 0 | 4.08 | 4.16 | 4.06 |
| 22/09/2026 | 3.98 | -4.1 % | 0 | 4.13 | 4.17 | 3.94 |
| 23/09/2026 | 3.96 | -0.75 % | 0 | 3.98 | 4.02 | 3.93 |
| 24/09/2026 | 3.96 | -0.5 % | 0 | 3.98 | 4.02 | 3.92 |
| 25/09/2026 | 3.93 | -0.63 % | 0 | 3.95 | 4.11 | 3.77 |