| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.22 | -3.21 % | 0 | 4.31 | 4.36 | 4.18 |
| 23/06/2026 | 4.14 | -1.55 % | 0 | 4.19 | 4.26 | 4.14 |
| 24/06/2026 | 4.18 | +0.24 % | 0 | 4.16 | 4.21 | 4.08 |
| 25/06/2026 | 4.17 | -0.24 % | 0 | 4.17 | 4.25 | 4.01 |
| 26/06/2026 | 4.10 | -0.73 % | 0 | 4.11 | 4.16 | 4.05 |