| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.30 | +1.31 % | 0 | 9.22 | 9.33 | 9.14 |
| 23/06/2026 | 9.35 | +0.21 % | 0 | 9.35 | 9.42 | 9.23 |
| 24/06/2026 | 9.36 | -0.16 % | 0 | 9.36 | 9.51 | 9.29 |
| 25/06/2026 | 9.51 | +1.66 % | 0 | 9.37 | 9.62 | 9.18 |
| 26/06/2026 | 9.38 | -0.32 % | 0 | 9.43 | 9.53 | 9.34 |