| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.37 | -0.64 % | 0 | 9.44 | 9.47 | 9.37 |
| 22/09/2026 | 9.52 | +1.6 % | 0 | 9.40 | 9.54 | 9.30 |
| 23/09/2026 | 9.56 | +0.31 % | 0 | 9.52 | 9.64 | 9.52 |
| 24/09/2026 | 9.55 | +0.1 % | 0 | 9.53 | 9.63 | 9.46 |
| 25/09/2026 | 9.59 | +0.21 % | 0 | 9.57 | 9.85 | 9.33 |