| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.28 | -1.84 % | 0 | 8.44 | 8.47 | 8.28 |
| 22/09/2026 | 8.52 | +1.79 % | 0 | 8.40 | 8.54 | 8.30 |
| 23/09/2026 | 8.56 | +0.35 % | 0 | 8.52 | 8.64 | 8.52 |
| 24/09/2026 | 8.55 | +0.12 % | 0 | 8.53 | 8.63 | 8.46 |
| 25/09/2026 | 8.59 | +0.23 % | 0 | 8.57 | 8.85 | 8.33 |