| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.30 | +1.47 % | 0 | 8.22 | 8.33 | 8.14 |
| 23/06/2026 | 8.35 | +0.24 % | 0 | 8.35 | 8.42 | 8.23 |
| 24/06/2026 | 8.36 | -0.18 % | 0 | 8.36 | 8.51 | 8.29 |
| 25/06/2026 | 8.51 | +1.86 % | 0 | 8.37 | 8.62 | 8.18 |
| 26/06/2026 | 8.38 | -0.36 % | 0 | 8.43 | 8.53 | 8.34 |