| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.52 | -1.57 % | 0 | 7.57 | 7.67 | 7.47 |
| 06/11/2026 | 7.56 | +0.47 % | 0 | 7.61 | 7.83 | 7.28 |
| 09/11/2026 | 7.54 | +0. % | 0 | 7.56 | 7.64 | 7.45 |
| 10/11/2026 | 7.52 | +0. % | 0 | 7.51 | 7.73 | 7.28 |
| 11/11/2026 | 7.59 | +0.66 % | 0 | 7.53 | 7.67 | 7.47 |