| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/09/2025 | 5.68 | -0.35 % | 0 | 5.63 | 5.84 | 5.56 |
| 22/09/2025 | 5.62 | -1.49 % | 0 | 5.73 | 5.85 | 5.50 |
| 23/09/2025 | 5.65 | -0.09 % | 0 | 5.63 | 5.74 | 5.46 |
| 24/09/2025 | 5.82 | +1.13 % | 0 | 5.68 | 5.87 | 5.68 |
| 25/09/2025 | 5.82 | -1.27 % | 0 | 5.85 | 5.99 | 5.71 |