| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.47 | +0.47 % | 0 | 7.44 | 7.47 | 7.37 |
| 22/09/2026 | 7.52 | +2.04 % | 0 | 7.40 | 7.54 | 7.30 |
| 23/09/2026 | 7.56 | +0.4 % | 0 | 7.52 | 7.64 | 7.52 |
| 24/09/2026 | 7.55 | +0.13 % | 0 | 7.53 | 7.63 | 7.46 |
| 25/09/2026 | 7.59 | +0.26 % | 0 | 7.57 | 7.85 | 7.33 |