| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.37 | -1.1 % | 0 | 5.44 | 5.47 | 5.37 |
| 22/09/2026 | 5.52 | +2.79 % | 0 | 5.40 | 5.54 | 5.32 |
| 23/09/2026 | 5.56 | +0.54 % | 0 | 5.52 | 5.61 | 5.49 |
| 24/09/2026 | 5.55 | +0.18 % | 0 | 5.53 | 5.61 | 5.48 |
| 25/09/2026 | 5.59 | +0.36 % | 0 | 5.57 | 5.81 | 5.36 |