| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.51 | -2.3 % | 0 | 5.57 | 5.66 | 5.47 |
| 06/11/2026 | 5.56 | +0.72 % | 0 | 5.61 | 5.79 | 5.33 |
| 09/11/2026 | 5.54 | -0.09 % | 0 | 5.56 | 5.62 | 5.46 |
| 10/11/2026 | 5.52 | +0. % | 0 | 5.51 | 5.58 | 5.33 |
| 11/11/2026 | 5.59 | +0.9 % | 0 | 5.52 | 5.65 | 5.49 |