| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.31 | +3.93 % | 0 | 3.22 | 3.33 | 3.19 |
| 23/06/2026 | 3.35 | +0.6 % | 0 | 3.35 | 3.38 | 3.29 |
| 24/06/2026 | 3.32 | -1.48 % | 0 | 3.36 | 3.45 | 3.32 |
| 25/06/2026 | 3.45 | +2.84 % | 0 | 3.37 | 3.50 | 3.31 |
| 26/06/2026 | 3.42 | +0.29 % | 0 | 3.43 | 3.47 | 3.38 |