| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.40 | -0.87 % | 0 | 3.44 | 3.47 | 3.37 |
| 22/09/2026 | 3.53 | +4.6 % | 0 | 3.40 | 3.54 | 3.36 |
| 23/09/2026 | 3.56 | +0.85 % | 0 | 3.53 | 3.60 | 3.52 |
| 24/09/2026 | 3.55 | +0.14 % | 0 | 3.53 | 3.57 | 3.51 |
| 25/09/2026 | 3.59 | +0.56 % | 0 | 3.57 | 3.74 | 3.42 |