| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.21 | -2.62 % | 0 | 5.29 | 5.37 | 5.14 |
| 23/06/2026 | 5.24 | +0.87 % | 0 | 5.17 | 5.26 | 5.13 |
| 24/06/2026 | 5.23 | +1.46 % | 0 | 5.15 | 5.23 | 5.04 |
| 25/06/2026 | 5.11 | -1.16 % | 0 | 5.16 | 5.27 | 4.96 |
| 26/06/2026 | 5.14 | +0.59 % | 0 | 5.09 | 5.15 | 5.02 |