| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.98 | +2.26 % | 0 | 4.93 | 5.04 | 4.68 |
| 06/11/2026 | 4.96 | -0.7 % | 0 | 4.91 | 5.07 | 4.63 |
| 09/11/2026 | 5.03 | +1.21 % | 0 | 4.96 | 5.03 | 4.90 |
| 10/11/2026 | 4.99 | +0.2 % | 0 | 4.99 | 5.16 | 4.85 |
| 11/11/2026 | 4.92 | -1.01 % | 0 | 4.97 | 5.01 | 4.88 |