| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.07 | -0.2 % | 0 | 5.07 | 5.15 | 5.05 |
| 22/09/2026 | 4.98 | -3.3 % | 0 | 5.12 | 5.18 | 4.91 |
| 23/09/2026 | 4.95 | -0.8 % | 0 | 4.98 | 5.03 | 4.92 |
| 24/09/2026 | 4.95 | -0.4 % | 0 | 4.97 | 5.03 | 4.89 |
| 25/09/2026 | 4.92 | -0.4 % | 0 | 4.94 | 5.12 | 4.72 |