| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.25 | -3.85 % | 0 | 1.32 | 1.34 | 1.24 |
| 08/12/2025 | 1.35 | +6.3 % | 0 | 1.28 | 1.37 | 1.22 |
| 09/12/2025 | 1.40 | +4.48 % | 0 | 1.35 | 1.41 | 1.33 |
| 10/12/2025 | 1.49 | +7.61 % | 0 | 1.38 | 1.49 | 1.38 |
| 11/12/2025 | 1.49 | -1.66 % | 0 | 1.47 | 1.51 | 1.47 |