| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.26 | +1.4 % | 0 | 3.18 | 3.27 | 3.16 |
| 08/12/2025 | 3.15 | -2.78 % | 0 | 3.22 | 3.29 | 3.13 |
| 09/12/2025 | 3.10 | -2.06 % | 0 | 3.15 | 3.18 | 3.08 |
| 10/12/2025 | 3.02 | -3.67 % | 0 | 3.12 | 3.13 | 2.98 |
| 11/12/2025 | 3.00 | +0. % | 0 | 3.04 | 3.06 | 2.99 |