| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/09/2025 | 3.15 | -0.94 % | 0 | 3.20 | 3.23 | 3.09 |
| 22/09/2025 | 3.21 | +0.94 % | 0 | 3.10 | 3.30 | 3.09 |
| 23/09/2025 | 3.19 | -1.24 % | 0 | 3.20 | 3.30 | 3.17 |
| 24/09/2025 | 3.02 | -3.98 % | 0 | 3.15 | 3.17 | 2.98 |
| 25/09/2025 | 3.02 | +1.17 % | 0 | 2.98 | 3.07 | 2.95 |