| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.25 | +0.95 % | 0 | 4.18 | 4.27 | 4.16 |
| 08/12/2025 | 4.15 | -2.24 % | 0 | 4.22 | 4.30 | 4.11 |
| 09/12/2025 | 4.10 | -1.56 % | 0 | 4.15 | 4.19 | 4.06 |
| 10/12/2025 | 4.01 | -2.91 % | 0 | 4.12 | 4.14 | 3.96 |
| 11/12/2025 | 4.00 | +0. % | 0 | 4.04 | 4.08 | 3.97 |