| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.45 | +1.17 % | 0 | 3.39 | 3.48 | 3.36 |
| 08/12/2025 | 3.35 | -2.76 % | 0 | 3.42 | 3.49 | 3.33 |
| 09/12/2025 | 3.30 | -1.93 % | 0 | 3.35 | 3.39 | 3.28 |
| 10/12/2025 | 3.21 | -3.6 % | 0 | 3.33 | 3.33 | 3.18 |
| 11/12/2025 | 3.18 | -0.63 % | 0 | 3.23 | 3.26 | 3.13 |