| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.75 | +1.08 % | 0 | 3.68 | 3.78 | 3.66 |
| 08/12/2025 | 3.65 | -2.41 % | 0 | 3.72 | 3.79 | 3.62 |
| 09/12/2025 | 3.60 | -1.78 % | 0 | 3.65 | 3.70 | 3.57 |
| 10/12/2025 | 3.52 | -3.17 % | 0 | 3.62 | 3.63 | 3.47 |
| 11/12/2025 | 3.50 | +0. % | 0 | 3.54 | 3.57 | 3.48 |