| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.25 | +0.77 % | 0 | 5.19 | 5.28 | 5.15 |
| 08/12/2025 | 5.15 | -1.81 % | 0 | 5.22 | 5.32 | 5.09 |
| 09/12/2025 | 5.10 | -1.26 % | 0 | 5.15 | 5.21 | 5.04 |
| 10/12/2025 | 5.01 | -2.34 % | 0 | 5.12 | 5.16 | 4.94 |
| 11/12/2025 | 5.00 | +0. % | 0 | 5.03 | 5.09 | 4.95 |