| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.74 | -1.03 % | 0 | 5.81 | 5.90 | 5.67 |
| 08/12/2025 | 5.86 | +1.47 % | 0 | 5.78 | 5.87 | 5.67 |
| 09/12/2025 | 5.90 | +0.94 % | 0 | 5.84 | 5.97 | 5.76 |
| 10/12/2025 | 5.99 | +1.87 % | 0 | 5.88 | 6.07 | 5.82 |
| 11/12/2025 | 6.03 | +0.33 % | 0 | 5.96 | 6.07 | 5.91 |