| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.74 | -1.58 % | 0 | 3.82 | 3.86 | 3.71 |
| 08/12/2025 | 3.85 | +1.99 % | 0 | 3.79 | 3.87 | 3.71 |
| 09/12/2025 | 3.90 | +1.56 % | 0 | 3.85 | 3.92 | 3.83 |
| 10/12/2025 | 3.99 | +2.84 % | 0 | 3.88 | 4.03 | 3.86 |
| 11/12/2025 | 4.00 | -0.25 % | 0 | 3.96 | 4.03 | 3.95 |