| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 0.98 | -4.85 % | 0 | 1.01 | 1.01 | 0.95 |
| 07/08/2026 | 0.99 | +1.02 % | 0 | 0.99 | 1.00 | 0.94 |
| 10/08/2026 | 1.03 | +3. % | 0 | 1.01 | 1.05 | 0.98 |
| 11/08/2026 | 1.05 | +0. % | 0 | 1.02 | 1.06 | 0.99 |
| 12/08/2026 | 1.04 | -1.89 % | 0 | 1.04 | 1.07 | 1.03 |