| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1.71 | +7.91 % | 0 | 1.62 | 1.73 | 1.59 |
| 23/06/2026 | 1.75 | +0.87 % | 0 | 1.75 | 1.77 | 1.72 |
| 24/06/2026 | 1.76 | -0.56 % | 0 | 1.77 | 1.82 | 1.76 |
| 25/06/2026 | 1.81 | +3.43 % | 0 | 1.77 | 1.84 | 1.76 |
| 26/06/2026 | 1.78 | -1.66 % | 0 | 1.83 | 1.86 | 1.78 |