| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1.73 | -7.26 % | 0 | 1.81 | 1.84 | 1.72 |
| 23/06/2026 | 1.69 | -0.3 % | 0 | 1.69 | 1.72 | 1.67 |
| 24/06/2026 | 1.67 | +0. % | 0 | 1.66 | 1.67 | 1.63 |
| 25/06/2026 | 1.63 | -2.69 % | 0 | 1.67 | 1.67 | 1.61 |
| 26/06/2026 | 1.65 | +1.23 % | 0 | 1.60 | 1.65 | 1.58 |