| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1.92 | -6.8 % | 0 | 2.01 | 2.04 | 1.91 |
| 23/06/2026 | 1.88 | -0.53 % | 0 | 1.88 | 1.92 | 1.86 |
| 24/06/2026 | 1.88 | +0.81 % | 0 | 1.86 | 1.88 | 1.81 |
| 25/06/2026 | 1.82 | -2.94 % | 0 | 1.87 | 1.87 | 1.79 |
| 26/06/2026 | 1.85 | +1.65 % | 0 | 1.80 | 1.86 | 1.78 |