| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.52 | +1.15 % | 0 | 3.50 | 3.56 | 3.49 |
| 07/08/2026 | 3.50 | -0.57 % | 0 | 3.52 | 3.59 | 3.45 |
| 10/08/2026 | 3.47 | -1.14 % | 0 | 3.50 | 3.53 | 3.46 |
| 11/08/2026 | 3.45 | +0. % | 0 | 3.49 | 3.52 | 3.44 |
| 12/08/2026 | 3.49 | +1.01 % | 0 | 3.47 | 3.56 | 3.37 |