| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.20 | -4.19 % | 0 | 3.30 | 3.33 | 3.18 |
| 23/06/2026 | 3.17 | -0.63 % | 0 | 3.17 | 3.22 | 3.15 |
| 24/06/2026 | 3.16 | +0.16 % | 0 | 3.15 | 3.18 | 3.08 |
| 25/06/2026 | 3.11 | -1.74 % | 0 | 3.15 | 3.20 | 3.03 |
| 26/06/2026 | 3.10 | -0.32 % | 0 | 3.09 | 3.14 | 3.06 |