| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.09 | +15.3 % | 0 | 2.59 | 3.20 | 2.45 |
| 05/11/2026 | 4.25 | +39.18 % | 0 | 3.28 | 4.73 | 3.09 |
| 06/11/2026 | 4.06 | -2.05 % | 0 | 4.33 | 4.68 | 3.55 |
| 09/11/2026 | 3.49 | -10.87 % | 0 | 4.12 | 4.14 | 3.41 |
| 10/11/2026 | 3.24 | -7.83 % | 0 | 3.22 | 3.59 | 3.12 |