| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 21.79 | -9.02 % | 0 | 24.49 | 25.11 | 21.25 |
| 05/11/2026 | 18.33 | -15.99 % | 0 | 20.85 | 21.40 | 16.80 |
| 06/11/2026 | 18.75 | +2.66 % | 0 | 18.19 | 19.81 | 17.96 |
| 09/11/2026 | 20.74 | +10.29 % | 0 | 18.34 | 21.21 | 18.26 |
| 10/11/2026 | 21.51 | +4.01 % | 0 | 21.75 | 22.25 | 21.11 |