| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 19.39 | +8.87 % | 0 | 17.52 | 19.87 | 17.29 |
| 05/11/2026 | 22.42 | +16.32 % | 0 | 20.08 | 24.00 | 19.45 |
| 06/11/2026 | 21.90 | -2.12 % | 0 | 22.59 | 22.75 | 20.85 |
| 09/11/2026 | 20.26 | -6.76 % | 0 | 22.21 | 22.27 | 20.04 |
| 10/11/2026 | 19.64 | -2.72 % | 0 | 19.73 | 20.28 | 19.00 |