| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 39.64 | +6.06 % | 0 | 37.00 | 39.91 | 35.96 |
| 05/11/2026 | 43.13 | +9.57 % | 0 | 40.40 | 44.73 | 39.66 |
| 06/11/2026 | 42.61 | -0.96 % | 0 | 43.31 | 43.57 | 41.37 |
| 09/11/2026 | 40.62 | -4.19 % | 0 | 42.99 | 43.13 | 39.92 |
| 10/11/2026 | 39.78 | -1.89 % | 0 | 39.80 | 40.34 | 39.01 |