| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 17.74 | +9.37 % | 0 | 15.96 | 18.11 | 15.74 |
| 05/11/2026 | 20.67 | +17.44 % | 0 | 18.40 | 22.24 | 17.78 |
| 06/11/2026 | 20.21 | -1.7 % | 0 | 20.84 | 20.98 | 19.14 |
| 09/11/2026 | 18.59 | -7.03 % | 0 | 20.46 | 20.53 | 18.37 |
| 10/11/2026 | 17.98 | -2.92 % | 0 | 18.08 | 18.62 | 17.09 |