| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.51 | -21.06 % | 0 | 4.58 | 5.09 | 3.35 |
| 05/11/2026 | 2.58 | -27.46 % | 0 | 3.19 | 3.45 | 1.92 |
| 06/11/2026 | 2.56 | -1.54 % | 0 | 2.57 | 3.55 | 2.25 |
| 09/11/2026 | 3.17 | +22.2 % | 0 | 2.43 | 3.30 | 2.41 |
| 10/11/2026 | 3.36 | +6.51 % | 0 | 3.51 | 4.25 | 3.30 |