| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 16.18 | +10.03 % | 0 | 14.44 | 16.40 | 14.23 |
| 05/11/2026 | 18.96 | +18.43 % | 0 | 16.76 | 20.57 | 16.14 |
| 06/11/2026 | 18.47 | -2.28 % | 0 | 19.13 | 19.26 | 17.48 |
| 09/11/2026 | 16.95 | -7.4 % | 0 | 18.75 | 18.82 | 16.73 |
| 10/11/2026 | 16.37 | -3.02 % | 0 | 16.48 | 17.01 | 15.88 |