| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 29.99 | +6.92 % | 0 | 27.74 | 30.45 | 26.81 |
| 05/11/2026 | 33.46 | +11.98 % | 0 | 30.85 | 34.96 | 30.15 |
| 06/11/2026 | 32.93 | -1.35 % | 0 | 33.64 | 33.82 | 31.75 |
| 09/11/2026 | 31.05 | -5.19 % | 0 | 33.29 | 33.37 | 30.44 |
| 10/11/2026 | 30.28 | -2.2 % | 0 | 30.31 | 30.85 | 29.47 |