| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.06 | +0.78 % | 0 | 27.28 | 28.03 | 26.17 |
| 22/09/2026 | 25.64 | -5.11 % | 0 | 26.84 | 27.37 | 25.21 |
| 23/09/2026 | 26.06 | +1.94 % | 0 | 25.39 | 26.89 | 25.25 |
| 24/09/2026 | 26.91 | +3.3 % | 0 | 26.36 | 27.25 | 26.17 |
| 25/09/2026 | 26.81 | -0.15 % | 0 | 25.91 | 26.97 | 25.75 |