| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.08 | -0.65 % | 0 | 3.02 | 4.05 | 2.18 |
| 22/09/2026 | 3.62 | +19.31 % | 0 | 3.12 | 4.47 | 2.44 |
| 23/09/2026 | 3.60 | +0.7 % | 0 | 3.68 | 4.50 | 2.73 |
| 24/09/2026 | 3.10 | -13.06 % | 0 | 3.28 | 3.97 | 2.65 |
| 25/09/2026 | 3.14 | +1.13 % | 0 | 3.48 | 4.24 | 3.14 |