| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 21.09 | +8.57 % | 0 | 19.13 | 21.42 | 18.86 |
| 05/11/2026 | 24.20 | +15.54 % | 0 | 21.80 | 25.72 | 21.16 |
| 06/11/2026 | 23.69 | -1.74 % | 0 | 24.37 | 24.52 | 22.59 |
| 09/11/2026 | 21.98 | -6.47 % | 0 | 23.99 | 24.06 | 21.59 |
| 10/11/2026 | 21.39 | -2.33 % | 0 | 21.41 | 21.97 | 20.69 |