| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.73 | +0.64 % | 0 | 18.92 | 19.08 | 18.58 |
| 22/09/2026 | 17.54 | -6.5 % | 0 | 18.54 | 18.99 | 17.50 |
| 23/09/2026 | 17.89 | +1.91 % | 0 | 17.33 | 18.26 | 17.33 |
| 24/09/2026 | 18.60 | +4.03 % | 0 | 18.13 | 18.89 | 18.02 |
| 25/09/2026 | 18.42 | -1.05 % | 0 | 17.76 | 18.47 | 17.64 |