| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.76 | -1.04 % | 0 | 4.67 | 5.70 | 3.90 |
| 22/09/2026 | 5.51 | +16.49 % | 0 | 4.83 | 6.23 | 4.19 |
| 23/09/2026 | 5.38 | -2.27 % | 0 | 5.61 | 6.25 | 4.39 |
| 24/09/2026 | 4.74 | -11.07 % | 0 | 5.05 | 5.62 | 4.26 |
| 25/09/2026 | 4.85 | +0.73 % | 0 | 5.33 | 5.57 | 4.35 |