| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.96 | +0.54 % | 0 | 15.13 | 15.29 | 14.78 |
| 22/09/2026 | 13.90 | -7.15 % | 0 | 14.78 | 15.07 | 13.90 |
| 23/09/2026 | 14.21 | +2.49 % | 0 | 13.70 | 14.57 | 13.70 |
| 24/09/2026 | 14.83 | +4.62 % | 0 | 14.41 | 15.02 | 14.34 |
| 25/09/2026 | 14.71 | -1.14 % | 0 | 14.09 | 14.71 | 13.98 |