| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 16.92 | +9.34 % | 0 | 15.19 | 17.19 | 14.98 |
| 05/11/2026 | 19.83 | +18.01 % | 0 | 17.58 | 21.43 | 16.95 |
| 06/11/2026 | 19.31 | -2.18 % | 0 | 19.98 | 20.13 | 18.30 |
| 09/11/2026 | 17.79 | -7.08 % | 0 | 19.60 | 19.67 | 17.55 |
| 10/11/2026 | 17.19 | -2.77 % | 0 | 17.28 | 17.81 | 16.69 |