| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.96 | -1.24 % | 0 | 5.85 | 6.14 | 5.69 |
| 22/09/2026 | 6.84 | +15.85 % | 0 | 6.05 | 6.85 | 5.64 |
| 23/09/2026 | 6.64 | -1.63 % | 0 | 6.96 | 7.19 | 5.72 |
| 24/09/2026 | 5.95 | -9.44 % | 0 | 6.30 | 6.77 | 5.87 |
| 25/09/2026 | 6.05 | +0.25 % | 0 | 6.63 | 6.73 | 6.05 |