| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 13.08 | +10.29 % | 0 | 11.58 | 13.37 | 11.40 |
| 05/11/2026 | 15.69 | +20.93 % | 0 | 13.64 | 17.29 | 13.43 |
| 06/11/2026 | 15.39 | -1.19 % | 0 | 15.84 | 15.94 | 14.29 |
| 09/11/2026 | 13.85 | -7.97 % | 0 | 15.47 | 15.55 | 13.65 |
| 10/11/2026 | 13.30 | -3.45 % | 0 | 13.42 | 13.92 | 12.50 |