| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.46 | -1.13 % | 0 | 7.33 | 7.62 | 7.16 |
| 22/09/2026 | 8.47 | +14.3 % | 0 | 7.56 | 8.49 | 7.45 |
| 23/09/2026 | 8.23 | -2.08 % | 0 | 8.61 | 8.61 | 7.76 |
| 24/09/2026 | 7.44 | -9.27 % | 0 | 7.86 | 7.96 | 7.04 |
| 25/09/2026 | 7.58 | +0.46 % | 0 | 8.24 | 8.36 | 7.58 |