| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.25 | +1.04 % | 0 | 10.36 | 10.45 | 10.08 |
| 22/09/2026 | 9.37 | -8.59 % | 0 | 10.07 | 10.19 | 9.25 |
| 23/09/2026 | 9.54 | +1.71 % | 0 | 9.21 | 9.92 | 9.13 |
| 24/09/2026 | 10.20 | +5.54 % | 0 | 9.77 | 10.39 | 9.72 |
| 25/09/2026 | 9.95 | -1.92 % | 0 | 9.52 | 9.95 | 9.44 |