| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 11.63 | +10.76 % | 0 | 10.25 | 11.85 | 10.09 |
| 05/11/2026 | 14.10 | +22.08 % | 0 | 12.18 | 15.70 | 11.96 |
| 06/11/2026 | 13.66 | -2.39 % | 0 | 14.26 | 14.36 | 12.78 |
| 09/11/2026 | 12.38 | -8.57 % | 0 | 13.90 | 13.99 | 12.19 |
| 10/11/2026 | 11.86 | -4.28 % | 0 | 11.97 | 12.45 | 11.09 |