| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.15 | -0.49 % | 0 | 8.01 | 8.32 | 7.83 |
| 22/09/2026 | 9.22 | +14.25 % | 0 | 8.27 | 9.23 | 8.14 |
| 23/09/2026 | 8.88 | -3.01 % | 0 | 9.37 | 9.37 | 8.35 |
| 24/09/2026 | 8.14 | -8.9 % | 0 | 8.59 | 8.70 | 8.03 |
| 25/09/2026 | 8.26 | +0.79 % | 0 | 8.99 | 9.11 | 8.26 |