| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.03 | +0.84 % | 0 | 9.14 | 9.22 | 8.88 |
| 22/09/2026 | 8.22 | -9.13 % | 0 | 8.87 | 9.12 | 8.11 |
| 23/09/2026 | 8.33 | +0.73 % | 0 | 8.07 | 8.73 | 7.97 |
| 24/09/2026 | 8.94 | +4.75 % | 0 | 8.58 | 9.26 | 8.23 |
| 25/09/2026 | 8.78 | -1.96 % | 0 | 8.36 | 8.79 | 8.28 |