| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.86 | -1.06 % | 0 | 8.76 | 9.08 | 8.54 |
| 22/09/2026 | 10.04 | +13.9 % | 0 | 9.03 | 10.06 | 8.69 |
| 23/09/2026 | 9.71 | -3. % | 0 | 10.21 | 10.26 | 9.14 |
| 24/09/2026 | 8.88 | -9.16 % | 0 | 9.37 | 9.95 | 8.56 |
| 25/09/2026 | 9.04 | +0.95 % | 0 | 9.79 | 9.92 | 9.04 |