| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.97 | -18.89 % | 0 | 7.53 | 8.05 | 5.75 |
| 05/11/2026 | 4.47 | -26.24 % | 0 | 5.50 | 5.65 | 3.83 |
| 06/11/2026 | 4.57 | +1.11 % | 0 | 4.44 | 5.42 | 4.08 |
| 09/11/2026 | 5.49 | +16.21 % | 0 | 4.32 | 5.73 | 4.30 |
| 10/11/2026 | 5.83 | +4.48 % | 0 | 5.92 | 6.43 | 5.50 |