| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.86 | +2.34 % | 0 | 7.98 | 8.07 | 7.75 |
| 22/09/2026 | 7.14 | -9.68 % | 0 | 7.73 | 8.04 | 7.06 |
| 23/09/2026 | 7.35 | +2.65 % | 0 | 7.00 | 7.83 | 6.79 |
| 24/09/2026 | 7.73 | +5.68 % | 0 | 7.47 | 8.20 | 7.05 |
| 25/09/2026 | 7.58 | -1.3 % | 0 | 7.27 | 7.58 | 7.19 |