| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.74 | +0.88 % | 0 | 9.58 | 9.92 | 9.36 |
| 22/09/2026 | 10.92 | +13.4 % | 0 | 9.87 | 10.95 | 9.60 |
| 23/09/2026 | 10.55 | -2.76 % | 0 | 11.10 | 11.44 | 9.90 |
| 24/09/2026 | 9.80 | -6.71 % | 0 | 10.23 | 10.76 | 9.46 |
| 25/09/2026 | 9.94 | +3.01 % | 0 | 10.67 | 10.81 | 9.92 |