| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.51 | -16.09 % | 0 | 9.20 | 9.66 | 7.19 |
| 05/11/2026 | 5.62 | -25.46 % | 0 | 6.87 | 7.07 | 4.92 |
| 06/11/2026 | 5.77 | +2.85 % | 0 | 5.57 | 6.80 | 5.40 |
| 09/11/2026 | 6.88 | +16.81 % | 0 | 5.49 | 7.08 | 5.46 |
| 10/11/2026 | 7.26 | +4.91 % | 0 | 7.30 | 7.84 | 6.91 |