| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.63 | +0.81 % | 0 | 10.45 | 10.82 | 10.21 |
| 22/09/2026 | 11.88 | +13.25 % | 0 | 10.76 | 12.18 | 10.60 |
| 23/09/2026 | 11.60 | -1.9 % | 0 | 12.07 | 12.07 | 11.06 |
| 24/09/2026 | 10.63 | -7.4 % | 0 | 11.15 | 11.39 | 10.37 |
| 25/09/2026 | 10.75 | +1.99 % | 0 | 11.61 | 11.75 | 10.75 |