| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.60 | +12.24 % | 0 | 5.71 | 6.82 | 5.58 |
| 05/11/2026 | 8.49 | +28.17 % | 0 | 7.01 | 9.76 | 6.85 |
| 06/11/2026 | 8.30 | -1.01 % | 0 | 8.61 | 8.77 | 7.44 |
| 09/11/2026 | 7.22 | -10.97 % | 0 | 8.31 | 8.34 | 7.14 |
| 10/11/2026 | 6.90 | -4.43 % | 0 | 6.86 | 7.31 | 6.71 |