| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.79 | +2.75 % | 0 | 5.89 | 5.96 | 5.71 |
| 22/09/2026 | 5.20 | -10.5 % | 0 | 5.67 | 6.10 | 5.06 |
| 23/09/2026 | 5.46 | +4.3 % | 0 | 5.09 | 5.57 | 5.09 |
| 24/09/2026 | 5.64 | +4.44 % | 0 | 5.46 | 6.18 | 5.35 |
| 25/09/2026 | 5.63 | -0.09 % | 0 | 5.31 | 5.63 | 5.24 |